Tiptree Inc (TIPT)
17.21
+0.03
(+0.17%)
USD |
NASDAQ |
May 10, 16:00
17.18
-0.03
(-0.17%)
After-Hours: 20:00
Tiptree Price: 17.21 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 17.16 | 17.27 | 16.99 | 17.21 | 111101.0 |
May 09, 2024 | 16.61 | 17.19 | 16.58 | 17.18 | 94893.00 |
May 08, 2024 | 16.19 | 16.71 | 16.15 | 16.53 | 165198.0 |
May 07, 2024 | 16.64 | 16.86 | 16.22 | 16.23 | 81375.00 |
May 06, 2024 | 16.81 | 16.98 | 16.54 | 16.60 | 99837.00 |
May 03, 2024 | 16.79 | 16.79 | 16.24 | 16.65 | 81714.00 |
May 02, 2024 | 16.00 | 16.64 | 15.79 | 16.47 | 129831.0 |
May 01, 2024 | 16.05 | 16.21 | 15.96 | 16.12 | 66205.00 |
Apr 30, 2024 | 16.11 | 16.13 | 15.91 | 15.93 | 59764.00 |
Apr 29, 2024 | 15.98 | 16.38 | 15.98 | 16.16 | 58247.00 |
Apr 26, 2024 | 15.98 | 16.03 | 15.73 | 15.97 | 51328.00 |
Apr 25, 2024 | 16.15 | 16.16 | 15.85 | 15.87 | 84250.00 |
Apr 24, 2024 | 16.17 | 16.37 | 16.17 | 16.33 | 73029.00 |
Apr 23, 2024 | 16.44 | 16.56 | 16.18 | 16.27 | 52752.00 |
Apr 22, 2024 | 16.34 | 16.84 | 16.32 | 16.40 | 137718.0 |
Apr 19, 2024 | 15.54 | 16.35 | 15.54 | 16.34 | 167111.0 |
Apr 18, 2024 | 15.67 | 15.89 | 15.52 | 15.57 | 90336.00 |
Apr 17, 2024 | 15.98 | 16.02 | 15.60 | 15.62 | 77705.00 |
Apr 16, 2024 | 15.84 | 16.10 | 15.75 | 15.92 | 93248.00 |
Apr 15, 2024 | 15.96 | 16.05 | 15.77 | 15.91 | 92711.00 |
Apr 12, 2024 | 15.95 | 16.02 | 15.77 | 15.85 | 68882.00 |
Apr 11, 2024 | 16.01 | 16.08 | 15.80 | 16.01 | 96255.00 |
Apr 10, 2024 | 16.16 | 16.25 | 15.78 | 16.00 | 99951.00 |
Apr 09, 2024 | 17.05 | 17.05 | 16.42 | 16.53 | 70894.00 |
Apr 08, 2024 | 17.00 | 17.32 | 16.94 | 16.94 | 58623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.49
Minimum
Mar 20 2020
20.57
Maximum
Jan 11 2024
10.85
Average
10.77
Median
May 28 2021
Price Benchmarks
Global Indemnity Group LLC | 32.26 |
NMI Holdings Inc | 33.92 |
Conifer Holdings Inc | 1.01 |
ICC Holdings Inc | 16.00 |
Palomar Holdings Inc | 83.85 |
Price Related Metrics
PE Ratio | 30.19 |
PS Ratio | 0.3675 |
Price to Book Value | 1.490 |
Price to Free Cash Flow | 7.987 |
Earnings Yield | 3.31% |
Market Cap | 633.08M |
Normalized PE Ratio | 30.19 |